Gulden Antilliaanse Ukuze Metical waseMozambique exchange rate umlando (December 2016)

Gulden Antilliaanse Ukuze Metical waseMozambique exchange rate umlando ngoba December 2016 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Gulden Antilliaanse Ukuze Metical waseMozambique

Gulden Antilliaanse Ukuze Metical waseMozambique Isilinganiso sokushintsha imali

Gulden Antilliaanse Ukuze Metical waseMozambique bukhoma ku-Forex exchange emakethe

Mashi 2017

February 2017

January 2017

December 2016

November 2016

October 2016

September 2016

Usuku	Rate
31.12.2016	40.163831
30.12.2016	40.163831
29.12.2016	40.259252
28.12.2016	40.498811
27.12.2016	40.467277
26.12.2016	40.564166
25.12.2016	40.563595
24.12.2016	40.534877
23.12.2016	40.811004
22.12.2016	40.539177
21.12.2016	40.763062
20.12.2016	40.760431
19.12.2016	40.624397
18.12.2016	40.598635
17.12.2016	41.200230
16.12.2016	41.200230
15.12.2016	41.243789
14.12.2016	41.109079
13.12.2016	41.123152
12.12.2016	41.109658
11.12.2016	41.460326
10.12.2016	41.515488
09.12.2016	41.515488
08.12.2016	41.528502
07.12.2016	41.559466
06.12.2016	41.615178
05.12.2016	41.328642
04.12.2016	41.587997
03.12.2016	41.916370
02.12.2016	41.916370
01.12.2016	41.971487