Gourde Haitian Ukuze Usheleni Tanzanian exchange rate umlando (December 2011)

Gourde Haitian Ukuze Usheleni Tanzanian exchange rate umlando ngoba December 2011 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Gourde Haitian Ukuze Usheleni Tanzanian

Gourde Haitian Ukuze Usheleni Tanzanian Isilinganiso sokushintsha imali

Gourde Haitian Ukuze Usheleni Tanzanian bukhoma ku-Forex exchange emakethe

Mashi 2012

February 2012

January 2012

December 2011

November 2011

October 2011

September 2011

Usuku	Rate
31.12.2011	39.204353
30.12.2011	39.161280
29.12.2011	39.161280
28.12.2011	39.161280
27.12.2011	39.103036
26.12.2011	39.035170
25.12.2011	39.247961
24.12.2011	39.327933
23.12.2011	39.327933
22.12.2011	39.327933
21.12.2011	39.327933
20.12.2011	39.048665
19.12.2011	39.222760
18.12.2011	39.145207
17.12.2011	39.569089
16.12.2011	39.617823
15.12.2011	39.617823
14.12.2011	39.617823
13.12.2011	39.624922
12.12.2011	39.526736
11.12.2011	40.071780
10.12.2011	39.872079
09.12.2011	39.942998
08.12.2011	39.942998
07.12.2011	39.928402
06.12.2011	39.845846
05.12.2011	40.515093
04.12.2011	40.742706
03.12.2011	41.252248
02.12.2011	40.948808
01.12.2011	40.948862