Gibraltar ganda Ukuze Saint Helena ganda exchange rate umlando (December 2006)

Gibraltar ganda Ukuze Saint Helena ganda exchange rate umlando ngoba December 2006 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Gibraltar ganda Ukuze Saint Helena ganda

Gibraltar ganda Ukuze Saint Helena ganda Isilinganiso sokushintsha imali

Gibraltar ganda Ukuze Saint Helena ganda bukhoma ku-Forex exchange emakethe

Mashi 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Usuku	Rate
31.12.2006	1.002526
30.12.2006	1.000226
29.12.2006	1.000226
28.12.2006	1.000226
27.12.2006	1.000226
26.12.2006	1.000601
25.12.2006	1.000292
24.12.2006	1.001061
23.12.2006	1.001061
22.12.2006	1.001061
21.12.2006	1.001061
20.12.2006	1.001061
19.12.2006	1.000063
18.12.2006	1.001466
17.12.2006	0.997995
16.12.2006	1.000265
15.12.2006	1.001526
14.12.2006	1.001526
13.12.2006	1.001526
12.12.2006	1.000827
11.12.2006	1.001382
10.12.2006	0.998270
09.12.2006	0.997402
08.12.2006	1.001769
07.12.2006	1.001769
06.12.2006	1.001769
05.12.2006	1.001219
04.12.2006	0.999888
03.12.2006	1.000678
02.12.2006	0.999138
01.12.2006	0.996873