Ganda Sudanese Ukuze Cape Verde Escudo exchange rate umlando (December 2011)

Ganda Sudanese Ukuze Cape Verde Escudo exchange rate umlando ngoba December 2011 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Ganda Sudanese Ukuze Cape Verde Escudo

Ganda Sudanese Ukuze Cape Verde Escudo Isilinganiso sokushintsha imali

Ganda Sudanese Ukuze Cape Verde Escudo bukhoma ku-Forex exchange emakethe

Mashi 2012

February 2012

January 2012

December 2011

November 2011

October 2011

September 2011

Usuku	Rate
31.12.2011	31.906296
30.12.2011	31.897618
29.12.2011	31.897618
28.12.2011	31.897618
27.12.2011	31.921707
26.12.2011	31.565063
25.12.2011	31.536018
24.12.2011	31.629925
23.12.2011	31.660315
22.12.2011	31.660315
21.12.2011	31.660315
20.12.2011	31.627438
19.12.2011	31.690235
18.12.2011	31.587991
17.12.2011	31.686652
16.12.2011	31.626591
15.12.2011	31.626591
14.12.2011	31.626591
13.12.2011	31.721783
12.12.2011	31.735376
11.12.2011	31.357714
10.12.2011	31.083186
09.12.2011	30.786464
08.12.2011	30.786464
07.12.2011	30.790792
06.12.2011	30.706774
05.12.2011	30.871044
04.12.2011	30.813328
03.12.2011	30.725723
02.12.2011	30.505904
01.12.2011	30.505904