French Pacific franc Ukuze Ariary Malagasy exchange rate umlando (November 2006)

French Pacific franc Ukuze Ariary Malagasy exchange rate umlando ngoba November 2006 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert French Pacific franc Ukuze Ariary Malagasy

French Pacific franc Ukuze Ariary Malagasy Isilinganiso sokushintsha imali

French Pacific franc Ukuze Ariary Malagasy bukhoma ku-Forex exchange emakethe

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

Usuku	Rate
30.11.2006	22.136461
29.11.2006	22.136461
28.11.2006	22.038480
27.11.2006	22.969270
26.11.2006	22.871220
25.11.2006	22.915710
24.11.2006	22.956038
23.11.2006	22.956038
22.11.2006	22.956038
21.11.2006	22.951785
20.11.2006	22.774524
19.11.2006	22.940571
18.11.2006	22.942881
17.11.2006	22.870275
16.11.2006	22.870275
15.11.2006	22.870275
14.11.2006	22.760725
13.11.2006	22.782598
12.11.2006	22.953997
11.11.2006	22.905129
10.11.2006	22.659067
09.11.2006	22.659067
08.11.2006	22.659067
07.11.2006	22.661628
06.11.2006	22.570830
05.11.2006	22.574686
04.11.2006	22.529256
03.11.2006	22.664774
02.11.2006	22.664774
01.11.2006	22.664774