Franc baseRwanda Ukuze Riel Cambodian exchange rate umlando (December 2006)

Franc baseRwanda Ukuze Riel Cambodian exchange rate umlando ngoba December 2006 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Franc baseRwanda Ukuze Riel Cambodian

Franc baseRwanda Ukuze Riel Cambodian Isilinganiso sokushintsha imali

Franc baseRwanda Ukuze Riel Cambodian bukhoma ku-Forex exchange emakethe

Mashi 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Usuku	Rate
31.12.2006	7.354502
30.12.2006	7.368376
29.12.2006	7.368376
28.12.2006	7.368376
27.12.2006	7.368376
26.12.2006	7.298246
25.12.2006	7.310046
24.12.2006	7.275040
23.12.2006	7.275040
22.12.2006	7.275040
21.12.2006	7.275040
20.12.2006	7.275040
19.12.2006	7.274508
18.12.2006	7.322644
17.12.2006	7.322264
16.12.2006	7.319908
15.12.2006	7.283321
14.12.2006	7.283321
13.12.2006	7.283321
12.12.2006	7.286320
11.12.2006	7.320142
10.12.2006	7.308093
09.12.2006	7.315882
08.12.2006	7.314413
07.12.2006	7.314413
06.12.2006	7.314413
05.12.2006	7.308305
04.12.2006	7.394825
03.12.2006	7.387839
02.12.2006	7.395846
01.12.2006	7.403471