Forint Hungarian Ukuze NaseSurinam dollar exchange rate umlando (September 2009)

Forint Hungarian Ukuze NaseSurinam dollar exchange rate umlando ngoba September 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Forint Hungarian Ukuze NaseSurinam dollar

Forint Hungarian Ukuze NaseSurinam dollar Isilinganiso sokushintsha imali

Forint Hungarian Ukuze NaseSurinam dollar bukhoma ku-Forex exchange emakethe

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Usuku	Rate
30.09.2009	0.014710
29.09.2009	0.014662
28.09.2009	0.015018
27.09.2009	0.015016
26.09.2009	0.015076
25.09.2009	0.015057
24.09.2009	0.015057
23.09.2009	0.015057
22.09.2009	0.015186
21.09.2009	0.015117
20.09.2009	0.014988
19.09.2009	0.015039
18.09.2009	0.014958
17.09.2009	0.014958
16.09.2009	0.014958
15.09.2009	0.014955
14.09.2009	0.014765
13.09.2009	0.014638
12.09.2009	0.014714
11.09.2009	0.014778
10.09.2009	0.014778
09.09.2009	0.014778
08.09.2009	0.014629
07.09.2009	0.014596
06.09.2009	0.014418
05.09.2009	0.014327
04.09.2009	0.014273
03.09.2009	0.014273
02.09.2009	0.014273
01.09.2009	0.014348