Florin UmAruba Ukuze Hong Kong dollar exchange rate umlando (December 2009)

Florin UmAruba Ukuze Hong Kong dollar exchange rate umlando ngoba December 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Florin UmAruba Ukuze Hong Kong dollar

Florin UmAruba Ukuze Hong Kong dollar Isilinganiso sokushintsha imali

Florin UmAruba Ukuze Hong Kong dollar bukhoma ku-Forex exchange emakethe

Mashi 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Usuku	Rate
31.12.2009	4.331646
30.12.2009	4.331646
29.12.2009	4.354788
28.12.2009	4.331724
27.12.2009	4.331965
26.12.2009	4.332026
25.12.2009	4.331929
24.12.2009	4.331929
23.12.2009	4.331929
22.12.2009	4.331804
21.12.2009	4.331148
20.12.2009	4.331696
19.12.2009	4.331769
18.12.2009	4.332698
17.12.2009	4.332698
16.12.2009	4.332826
15.12.2009	4.332643
14.12.2009	4.330678
13.12.2009	4.330764
12.12.2009	4.329829
11.12.2009	4.329212
10.12.2009	4.329212
09.12.2009	4.329134
08.12.2009	4.329269
07.12.2009	4.329298
06.12.2009	4.329190
05.12.2009	4.329102
04.12.2009	4.329028
03.12.2009	4.329028
02.12.2009	4.328932
01.12.2009	4.329006