Florin UmAruba Ukuze Bosnia and Herzegovina uphawu convertible exchange rate umlando (August 2009)

Florin UmAruba Ukuze Bosnia and Herzegovina uphawu convertible exchange rate umlando ngoba August 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Florin UmAruba Ukuze Bosnia and Herzegovina uphawu convertible

Florin UmAruba Ukuze Bosnia and Herzegovina uphawu convertible Isilinganiso sokushintsha imali

Florin UmAruba Ukuze Bosnia and Herzegovina uphawu convertible bukhoma ku-Forex exchange emakethe

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

Usuku	Rate
31.08.2009	0.768456
30.08.2009	0.766241
29.08.2009	0.765675
28.08.2009	0.761701
27.08.2009	0.761701
26.08.2009	0.761701
25.08.2009	0.767583
24.08.2009	0.767530
23.08.2009	0.763377
22.08.2009	0.763767
21.08.2009	0.763050
20.08.2009	0.763050
19.08.2009	0.763050
18.08.2009	0.767808
17.08.2009	0.771368
16.08.2009	0.774966
15.08.2009	0.777077
14.08.2009	0.767334
13.08.2009	0.767334
12.08.2009	0.767334
11.08.2009	0.766802
10.08.2009	0.770119
09.08.2009	0.772518
08.08.2009	0.771569
07.08.2009	0.766802
06.08.2009	0.766802
05.08.2009	0.766802
04.08.2009	0.760397
03.08.2009	0.759342
02.08.2009	0.759664
01.08.2009	0.761786