Falkland Islands ganda Ukuze Franc baseRwanda exchange rate umlando (December 2008)

Falkland Islands ganda Ukuze Franc baseRwanda exchange rate umlando ngoba December 2008 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Falkland Islands ganda Ukuze Franc baseRwanda

Falkland Islands ganda Ukuze Franc baseRwanda Isilinganiso sokushintsha imali

Falkland Islands ganda Ukuze Franc baseRwanda bukhoma ku-Forex exchange emakethe

Mashi 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Usuku	Rate
31.12.2008	804.088639
30.12.2008	813.506453
29.12.2008	813.506453
28.12.2008	804.060197
27.12.2008	813.560095
26.12.2008	816.331505
25.12.2008	816.331505
24.12.2008	816.331505
23.12.2008	821.725781
22.12.2008	818.194359
21.12.2008	821.277195
20.12.2008	822.618415
19.12.2008	826.941576
18.12.2008	826.941576
17.12.2008	826.941576
16.12.2008	841.304737
15.12.2008	848.385707
14.12.2008	851.477947
13.12.2008	837.357189
12.12.2008	826.860688
11.12.2008	826.860688
10.12.2008	826.860688
09.12.2008	823.681545
08.12.2008	817.691160
07.12.2008	815.681024
06.12.2008	823.624147
05.12.2008	807.794558
04.12.2008	807.794558
03.12.2008	807.794558
02.12.2008	810.825192
01.12.2008	815.730213