Falkland Islands ganda Ukuze Ariary Malagasy exchange rate umlando (October 2012)

Falkland Islands ganda Ukuze Ariary Malagasy exchange rate umlando ngoba October 2012 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Falkland Islands ganda Ukuze Ariary Malagasy

Falkland Islands ganda Ukuze Ariary Malagasy Isilinganiso sokushintsha imali

Falkland Islands ganda Ukuze Ariary Malagasy bukhoma ku-Forex exchange emakethe

January 2013

December 2012

November 2012

October 2012

September 2012

August 2012

July 2012

Usuku	Rate
31.10.2012	3550.169147
30.10.2012	3568.541685
29.10.2012	3571.533112
28.10.2012	3548.926386
27.10.2012	3543.852938
26.10.2012	3546.497075
25.10.2012	3554.616229
24.10.2012	3552.130043
23.10.2012	3572.517114
22.10.2012	3539.870526
21.10.2012	3519.643025
20.10.2012	3527.193576
19.10.2012	3525.272691
18.10.2012	3524.092625
17.10.2012	3521.620159
16.10.2012	3528.600069
15.10.2012	3531.935682
14.10.2012	3525.564504
13.10.2012	3526.129717
12.10.2012	3528.378641
11.10.2012	3526.638827
10.10.2012	3527.831494
09.10.2012	3520.516517
08.10.2012	3508.623973
07.10.2012	3500.659691
06.10.2012	3499.543700
05.10.2012	3515.688998
04.10.2012	3516.467796
03.10.2012	3516.555376
02.10.2012	3539.454906
01.10.2012	3532.082236