Falkland Islands ganda Ukuze Ariary Malagasy exchange rate umlando (May 2006)

Falkland Islands ganda Ukuze Ariary Malagasy exchange rate umlando ngoba May 2006 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Falkland Islands ganda Ukuze Ariary Malagasy

Falkland Islands ganda Ukuze Ariary Malagasy Isilinganiso sokushintsha imali

Falkland Islands ganda Ukuze Ariary Malagasy bukhoma ku-Forex exchange emakethe

August 2006

July 2006

June 2006

May 2006

April 2006

Mashi 2006

Usuku	Rate
31.05.2006	4042.377240
30.05.2006	4074.902656
29.05.2006	4049.540110
28.05.2006	4065.934274
27.05.2006	4036.102189
26.05.2006	4000.388354
25.05.2006	4000.388354
24.05.2006	4000.388354
23.05.2006	4054.687775
22.05.2006	4051.162153
21.05.2006	4053.891279
20.05.2006	4053.511585
19.05.2006	4065.296149
18.05.2006	4065.296149
17.05.2006	4065.296149
16.05.2006	4060.047558
15.05.2006	4046.755499
14.05.2006	4058.082126
13.05.2006	4038.778628
12.05.2006	4062.037569
11.05.2006	4062.037569
10.05.2006	4062.037569
09.05.2006	4061.820980
08.05.2006	4013.977774
07.05.2006	4015.605502
06.05.2006	4015.956356
05.05.2006	4024.606594
04.05.2006	4024.606594
03.05.2006	4024.606594
02.05.2006	4035.756118
01.05.2006	3998.729135