Dollar Namibian Ukuze Metical waseMozambique exchange rate umlando (January 2010)

Dollar Namibian Ukuze Metical waseMozambique exchange rate umlando ngoba January 2010 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Dollar Namibian Ukuze Metical waseMozambique

Dollar Namibian Ukuze Metical waseMozambique Isilinganiso sokushintsha imali

Dollar Namibian Ukuze Metical waseMozambique bukhoma ku-Forex exchange emakethe

April 2010

Mashi 2010

February 2010

January 2010

December 2009

November 2009

October 2009

Usuku	Rate
31.01.2010	3.999288
30.01.2010	4.057569
29.01.2010	4.076483
28.01.2010	4.076483
27.01.2010	4.076483
26.01.2010	3.927000
25.01.2010	3.986022
24.01.2010	3.930727
23.01.2010	3.900597
22.01.2010	3.893923
21.01.2010	3.893923
20.01.2010	3.893923
19.01.2010	3.958844
18.01.2010	4.049650
17.01.2010	4.207089
16.01.2010	3.998444
15.01.2010	4.051744
14.01.2010	4.051744
13.01.2010	4.051744
12.01.2010	3.979576
11.01.2010	4.109576
10.01.2010	4.036227
09.01.2010	4.137556
08.01.2010	4.133335
07.01.2010	4.133335
06.01.2010	4.133335
05.01.2010	4.123893
04.01.2010	4.069304
03.01.2010	4.214247
02.01.2010	4.161395
01.01.2010	4.157762