Dollar entsha Taiwan Ukuze Iceland krone exchange rate umlando (December 2009)

Dollar entsha Taiwan Ukuze Iceland krone exchange rate umlando ngoba December 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Dollar entsha Taiwan Ukuze Iceland krone

Dollar entsha Taiwan Ukuze Iceland krone Isilinganiso sokushintsha imali

Dollar entsha Taiwan Ukuze Iceland krone bukhoma ku-Forex exchange emakethe

Mashi 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Usuku	Rate
31.12.2009	3.886245
30.12.2009	3.898185
29.12.2009	3.943380
28.12.2009	4.029510
27.12.2009	3.994362
26.12.2009	3.947249
25.12.2009	3.964471
24.12.2009	3.899741
23.12.2009	3.873575
22.12.2009	3.882619
21.12.2009	3.920226
20.12.2009	3.910506
19.12.2009	3.891423
18.12.2009	3.929603
17.12.2009	3.962575
16.12.2009	3.968272
15.12.2009	4.008210
14.12.2009	3.930096
13.12.2009	3.866420
12.12.2009	3.848962
11.12.2009	3.858276
10.12.2009	3.816256
09.12.2009	3.793954
08.12.2009	3.880414
07.12.2009	3.910661
06.12.2009	3.959416
05.12.2009	3.840441
04.12.2009	3.810229
03.12.2009	3.807831
02.12.2009	3.815967
01.12.2009	3.788485