Dinar Serbian Ukuze Usheleni waseSomali exchange rate umlando (January 2010)

Dinar Serbian Ukuze Usheleni waseSomali exchange rate umlando ngoba January 2010 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Dinar Serbian Ukuze Usheleni waseSomali

Dinar Serbian Ukuze Usheleni waseSomali Isilinganiso sokushintsha imali

Dinar Serbian Ukuze Usheleni waseSomali bukhoma ku-Forex exchange emakethe

April 2010

Mashi 2010

February 2010

January 2010

December 2009

November 2009

October 2009

Usuku	Rate
31.01.2010	21.180304
30.01.2010	21.169538
29.01.2010	21.223370
28.01.2010	21.223370
27.01.2010	21.223370
26.01.2010	21.573485
25.01.2010	21.590303
24.01.2010	21.656654
23.01.2010	21.947395
22.01.2010	21.800463
21.01.2010	21.800463
20.01.2010	21.800463
19.01.2010	21.158415
18.01.2010	22.025981
17.01.2010	22.353098
16.01.2010	22.316528
15.01.2010	22.361814
14.01.2010	22.361814
13.01.2010	22.361814
12.01.2010	22.405747
11.01.2010	22.312913
10.01.2010	22.412911
09.01.2010	22.229060
08.01.2010	21.994322
07.01.2010	21.994322
06.01.2010	21.994322
05.01.2010	22.115159
04.01.2010	21.527151
03.01.2010	22.337419
02.01.2010	22.240707
01.01.2010	22.518316