Cape Verde Escudo Ukuze Dinar Algeria exchange rate umlando (December 2009)

Cape Verde Escudo Ukuze Dinar Algeria exchange rate umlando ngoba December 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Cape Verde Escudo Ukuze Dinar Algeria

Cape Verde Escudo Ukuze Dinar Algeria Isilinganiso sokushintsha imali

Cape Verde Escudo Ukuze Dinar Algeria bukhoma ku-Forex exchange emakethe

Mashi 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Usuku	Rate
31.12.2009	0.931899
30.12.2009	0.931899
29.12.2009	0.948594
28.12.2009	0.932772
27.12.2009	0.947212
26.12.2009	0.943640
25.12.2009	0.946242
24.12.2009	0.946242
23.12.2009	0.946242
22.12.2009	0.946498
21.12.2009	0.931716
20.12.2009	0.939288
19.12.2009	0.950652
18.12.2009	0.942624
17.12.2009	0.942624
16.12.2009	0.942239
15.12.2009	0.938546
14.12.2009	0.943475
13.12.2009	0.951293
12.12.2009	0.970066
11.12.2009	0.973279
10.12.2009	0.973279
09.12.2009	0.966909
08.12.2009	0.957710
07.12.2009	0.964623
06.12.2009	0.966524
05.12.2009	0.971974
04.12.2009	0.987391
03.12.2009	0.987391
02.12.2009	0.986819
01.12.2009	0.989121