Bosnia and Herzegovina uphawu convertible Ukuze Metical waseMozambique exchange rate umlando (April 2011)

Bosnia and Herzegovina uphawu convertible Ukuze Metical waseMozambique exchange rate umlando ngoba April 2011 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Bosnia and Herzegovina uphawu convertible Ukuze Metical waseMozambique

Bosnia and Herzegovina uphawu convertible Ukuze Metical waseMozambique Isilinganiso sokushintsha imali

Bosnia and Herzegovina uphawu convertible Ukuze Metical waseMozambique bukhoma ku-Forex exchange emakethe

July 2011

June 2011

May 2011

April 2011

Mashi 2011

February 2011

January 2011

Usuku	Rate
30.04.2011	23.707026
29.04.2011	23.693643
28.04.2011	23.693643
27.04.2011	23.693643
26.04.2011	23.506672
25.04.2011	23.408523
24.04.2011	23.320169
23.04.2011	23.199414
22.04.2011	23.139962
21.04.2011	23.139962
20.04.2011	23.139962
19.04.2011	23.139962
18.04.2011	23.083484
17.04.2011	22.654370
16.04.2011	22.699061
15.04.2011	23.040198
14.04.2011	23.040198
13.04.2011	23.040198
12.04.2011	22.966020
11.04.2011	23.037872
10.04.2011	23.014388
09.04.2011	22.984975
08.04.2011	22.454038
07.04.2011	22.454038
06.04.2011	22.454038
05.04.2011	22.192709
04.04.2011	22.292758
03.04.2011	22.194914
02.04.2011	22.131586
01.04.2011	22.373279