Barbados dollar Ukuze Malaysin Ringgit exchange rate umlando (October 2009)

Barbados dollar Ukuze Malaysin Ringgit exchange rate umlando ngoba October 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Barbados dollar Ukuze Malaysin Ringgit

Barbados dollar Ukuze Malaysin Ringgit Isilinganiso sokushintsha imali

Barbados dollar Ukuze Malaysin Ringgit bukhoma ku-Forex exchange emakethe

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Usuku	Rate
31.10.2009	1.712829
30.10.2009	1.706250
29.10.2009	1.706250
28.10.2009	1.705834
27.10.2009	1.712085
26.10.2009	1.711120
25.10.2009	1.700836
24.10.2009	1.689505
23.10.2009	1.691247
22.10.2009	1.691247
21.10.2009	1.690831
20.10.2009	1.699091
19.10.2009	1.688339
18.10.2009	1.681834
17.10.2009	1.687003
16.10.2009	1.685753
15.10.2009	1.685753
14.10.2009	1.685503
13.10.2009	1.679171
12.10.2009	1.684868
11.10.2009	1.696038
10.10.2009	1.700000
09.10.2009	1.699009
08.10.2009	1.699009
07.10.2009	1.698758
06.10.2009	1.695077
05.10.2009	1.708337
04.10.2009	1.717249
03.10.2009	1.729839
02.10.2009	1.739742
01.10.2009	1.739742