Aussie dollar Ukuze Metical waseMozambique exchange rate umlando (August 2003)

Aussie dollar Ukuze Metical waseMozambique exchange rate umlando ngoba August 2003 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Aussie dollar Ukuze Metical waseMozambique

Aussie dollar Ukuze Metical waseMozambique Isilinganiso sokushintsha imali

Aussie dollar Ukuze Metical waseMozambique bukhoma ku-Forex exchange emakethe

November 2003

October 2003

September 2003

August 2003

July 2003

June 2003

May 2003

Usuku	Rate
31.08.2003	14959.463387
30.08.2003	14959.463387
29.08.2003	15032.356739
28.08.2003	14947.967905
27.08.2003	15063.560625
26.08.2003	15074.090015
25.08.2003	15172.620512
24.08.2003	15155.942573
23.08.2003	15155.942573
22.08.2003	15155.942573
21.08.2003	15340.629611
20.08.2003	15275.224422
19.08.2003	15273.379857
18.08.2003	15412.644491
17.08.2003	15340.860182
16.08.2003	15340.860182
15.08.2003	15340.860182
14.08.2003	15340.091613
13.08.2003	15267.231308
12.08.2003	15373.063207
11.08.2003	15261.543901
10.08.2003	15246.479956
09.08.2003	15246.479956
08.08.2003	15246.479956
07.08.2003	15040.657280
06.08.2003	15161.553123
05.08.2003	15069.401746
04.08.2003	15201.902976
03.08.2003	15077.932858
02.08.2003	15077.932858
01.08.2003	15077.932858